認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240517C00020000 | 2024-04-24 2:54PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| VIRT240517C00021000 | 2024-04-25 12:15PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIRT240517C00022000 | 2024-04-25 10:59AM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VIRT240517C00023000 | 2024-04-25 3:54PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 3.13% |
| VIRT240517C00024000 | 2024-04-25 2:30PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 100.78% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 108.98% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 98.83% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIRT240517P00020000 | 2024-04-25 2:51PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| VIRT240517P00021000 | 2024-04-25 3:11PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIRT240517P00022000 | 2024-04-25 3:27PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
