認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-05-10 12:36PM EDT | 16.00 | 6.37 | 6.30 | 9.70 | 0.00 | - | 1 | 13 | 120.31% |
| VIRT240621C00017000 | 2024-05-15 12:31PM EDT | 17.00 | 6.90 | 6.10 | 8.70 | 0.00 | - | 1 | 24 | 131.06% |
| VIRT240621C00018000 | 2024-05-15 1:49PM EDT | 18.00 | 5.80 | 5.20 | 7.40 | 0.00 | - | 1 | 704 | 110.06% |
| VIRT240621C00019000 | 2024-05-14 10:42AM EDT | 19.00 | 4.69 | 4.00 | 6.70 | 0.00 | - | 11 | 115 | 98.05% |
| VIRT240621C00020000 | 2024-05-17 10:59AM EDT | 20.00 | 3.80 | 3.30 | 3.80 | +1.15 | +43.40% | 10 | 333 | 55.47% |
| VIRT240621C00021000 | 2024-05-17 3:59PM EDT | 21.00 | 2.49 | 2.45 | 2.65 | -0.07 | -2.73% | 826 | 1,371 | 35.35% |
| VIRT240621C00022000 | 2024-05-15 3:03PM EDT | 22.00 | 2.09 | 1.55 | 1.75 | 0.00 | - | 2 | 303 | 29.69% |
| VIRT240621C00023000 | 2024-05-17 3:13PM EDT | 23.00 | 1.00 | 0.80 | 0.95 | -0.15 | -13.04% | 23 | 694 | 24.61% |
| VIRT240621C00024000 | 2024-05-17 1:31PM EDT | 24.00 | 0.65 | 0.40 | 0.45 | +0.20 | +44.44% | 45 | 335 | 23.73% |
| VIRT240621C00025000 | 2024-05-17 3:30PM EDT | 25.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 510 | 778 | 24.51% |
| VIRT240621C00026000 | 2024-05-17 12:03PM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 30.08% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 186.72% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 111.72% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 110.94% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 132.81% |
| VIRT240621P00014000 | 2024-05-03 9:41AM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 292 | 147.36% |
| VIRT240621P00015000 | 2024-05-06 10:35AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 71 | 92.19% |
| VIRT240621P00016000 | 2024-05-08 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 67.97% |
| VIRT240621P00017000 | 2024-05-14 11:15AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 267 | 103.32% |
| VIRT240621P00018000 | 2024-05-08 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 57.03% |
| VIRT240621P00019000 | 2024-05-17 3:51PM EDT | 19.00 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 10 | 183 | 50.20% |
| VIRT240621P00020000 | 2024-05-14 2:24PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 4 | 323 | 49.90% |
| VIRT240621P00021000 | 2024-05-13 12:51PM EDT | 21.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 68 | 58.69% |
| VIRT240621P00022000 | 2024-05-17 1:09PM EDT | 22.00 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 55 | 185 | 30.18% |
| VIRT240621P00023000 | 2024-05-17 3:28PM EDT | 23.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 58 | 127 | 28.61% |
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 25.00 | 2.60 | 1.60 | 2.20 | 0.00 | - | 5 | 5 | 43.65% |
