認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 15 |
| 6.60 | 0.00 | - | - | 1 | 20.00 | 0.05 | -0.10 | -66.67% | 1 | 71 |
| - | - | - | - | - | 21.00 | 0.05 | -0.02 | -28.57% | 1 | 29 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 39 |
| 1.85 | -1.75 | -48.61% | 27 | 90 | 23.00 | 0.38 | +0.28 | +280.00% | 12 | 93 |
| 0.75 | -1.75 | -70.00% | 3 | 71 | 24.00 | 0.50 | +0.25 | +100.00% | 6 | 327 |
| 0.35 | -1.35 | -79.41% | 49 | 4,046 | 25.00 | 1.10 | +0.65 | +144.44% | 24 | 801 |
| 0.20 | -0.95 | -82.61% | 624 | 117 | 26.00 | 2.35 | +1.70 | +261.54% | 1 | 3,429 |
| 0.05 | -0.90 | -94.74% | 8 | 82 | 27.00 | 2.50 | +0.95 | +61.29% | 29 | 112 |
| 0.10 | -0.45 | -81.82% | 1 | 474 | 28.00 | 2.95 | +1.25 | +73.53% | 6 | 38 |
| 0.05 | -0.25 | -83.33% | 11 | 121 | 29.00 | 3.38 | +1.13 | +50.22% | 2 | 122 |
| 0.10 | -0.03 | -23.08% | 8 | 468 | 30.00 | 3.70 | 0.00 | - | 1 | 3 |
| 0.05 | -0.10 | -66.67% | 1 | 1,898 | 31.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 50 | 32.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
