合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00023000 | 2024-04-18 10:23AM EDT | 23.00 | 3.60 | 3.20 | 3.70 | 0.00 | - | - | 1 | 50.39% |
VNO240517C00024000 | 2024-04-19 2:05PM EDT | 24.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | 2 | 1 | 56.54% |
VNO240517C00025000 | 2024-04-17 2:28PM EDT | 25.00 | 2.28 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 54.30% |
VNO240517C00026000 | 2024-04-26 11:12AM EDT | 26.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 32 | 52.93% |
VNO240517C00027000 | 2024-04-25 10:46AM EDT | 27.00 | 0.97 | 0.90 | 1.00 | 0.00 | - | 2 | 31 | 51.76% |
VNO240517C00028000 | 2024-04-26 12:04PM EDT | 28.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 24 | 387 | 50.88% |
VNO240517C00029000 | 2024-04-26 12:04PM EDT | 29.00 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 3 | 100 | 52.44% |
VNO240517C00030000 | 2024-04-23 1:36PM EDT | 30.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 40 | 222 | 52.93% |
VNO240517C00031000 | 2024-04-23 9:30AM EDT | 31.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 1,890 | 50.78% |
VNO240517C00032000 | 2024-04-26 11:43AM EDT | 32.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 14 | 42 | 54.88% |
VNO240517C00033000 | 2024-04-16 1:59PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 53.52% |
VNO240517C00034000 | 2024-04-15 3:18PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.16% |
VNO240517C00035000 | 2024-04-15 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 100.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00015000 | 2024-03-15 10:05AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 109.38% |
VNO240517P00020000 | 2024-04-16 1:23PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 64.84% |
VNO240517P00021000 | 2024-04-23 10:44AM EDT | 21.00 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 84.57% |
VNO240517P00022000 | 2024-04-25 3:08PM EDT | 22.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 33 | 58.20% |
VNO240517P00023000 | 2024-04-25 9:43AM EDT | 23.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 6 | 86 | 55.08% |
VNO240517P00024000 | 2024-04-26 11:41AM EDT | 24.00 | 0.42 | 0.35 | 0.40 | +0.01 | +2.44% | 10 | 245 | 50.20% |
VNO240517P00025000 | 2024-04-26 9:51AM EDT | 25.00 | 0.50 | 0.65 | 0.75 | -0.35 | -41.18% | 1 | 646 | 51.37% |
VNO240517P00026000 | 2024-04-25 11:52AM EDT | 26.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 47 | 2,653 | 50.29% |
VNO240517P00027000 | 2024-04-25 1:48PM EDT | 27.00 | 1.65 | 1.55 | 1.65 | 0.00 | - | 9 | 98 | 50.10% |
VNO240517P00028000 | 2024-04-19 3:19PM EDT | 28.00 | 2.72 | 2.20 | 2.30 | 0.00 | - | 4 | 58 | 49.02% |
VNO240517P00029000 | 2024-04-26 3:50PM EDT | 29.00 | 3.00 | 2.95 | 3.10 | +0.55 | +22.45% | 2 | 78 | 50.20% |
VNO240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 3.70 | 3.50 | 4.00 | +0.10 | +2.78% | 1 | 11 | 53.52% |
VNO240517P00031000 | 2024-04-08 10:07AM EDT | 31.00 | 3.80 | 2.65 | 6.30 | 0.00 | - | 1 | 2 | 128.71% |
VNO240517P00032000 | 2024-03-26 10:23AM EDT | 32.00 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 115.72% |