合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00025000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 2.28 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 51.47% |
VNO240621C00025000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 3.20 | 2.30 | 2.40 | 0.00 | - | 2 | 42 | 48.05% |
VNO240719C00025000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 3.20 | 2.70 | 2.85 | 0.00 | - | 79 | 439 | 48.39% |
VNO240920C00025000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 4.00 | 2.65 | 3.80 | 0.00 | - | - | 1 | 51.37% |
VNO250117C00025000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 4.82 | 4.70 | 5.00 | 0.00 | - | 1 | 977 | 50.37% |
VNO260116C00025000 | 2024-03-05 4:41PM EDT | 2026-01-16 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 60.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00025000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 1 | 753 | 57.72% |
VNO240621P00025000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 2 | 388 | 49.41% |
VNO240719P00025000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 1.35 | 1.65 | 1.75 | 0.00 | - | 1 | 2,160 | 47.31% |
VNO240920P00025000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.45 | 0.00 | - | 7 | 12 | 46.53% |
VNO250117P00025000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 3.81 | 3.50 | 3.80 | 0.00 | - | 36 | 290 | 50.39% |
VNO250718P00025000 | 2024-04-29 10:06AM EDT | 2025-07-18 | 4.10 | 4.20 | 4.80 | 0.00 | - | 1 | 2 | 47.89% |
VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 46.59% |