合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00027000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.99 | 0.70 | 0.75 | 0.00 | - | 3 | 62 | 53.03% |
VNO240621C00027000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.45 | +0.10 | +7.14% | 21 | 99 | 48.83% |
VNO240719C00027000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 1.80 | 1.85 | 1.90 | 0.00 | - | 11 | 168 | 48.61% |
VNO240920C00027000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 4 | 119 | 50.98% |
VNO241220C00027000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 4.10 | 3.30 | 4.00 | 0.00 | - | 2 | 2 | 53.74% |
VNO250117C00027000 | 2024-03-13 2:49PM EDT | 2025-01-17 | 4.60 | 5.10 | 5.40 | 0.00 | - | 26 | 293 | 65.23% |
VNO260116C00027000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 6.50 | 5.90 | 6.70 | 0.00 | - | 3 | 120 | 50.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00027000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 28 | 101 | 52.34% |
VNO240621P00027000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | 0.00 | - | 1 | 124 | 45.22% |
VNO240719P00027000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 2.60 | 2.55 | 2.65 | 0.00 | - | 1 | 65 | 42.58% |
VNO240920P00027000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 3.09 | 3.10 | 3.40 | 0.00 | - | 5 | 29 | 43.41% |
VNO241220P00027000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 49.61% |
VNO250117P00027000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 4.20 | 4.50 | 4.70 | 0.00 | - | 55 | 1,238 | 46.88% |
VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 45.73% |
VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 59.12% |