拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00030000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 236 | 51.76% |
| VNO240621C00030000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 154 | 1,034 | 48.49% |
| VNO240719C00030000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.90 | 0.00 | - | 3 | 360 | 46.58% |
| VNO240920C00030000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 2.31 | 1.55 | 1.70 | 0.00 | - | 8 | 42 | 48.41% |
| VNO250117C00030000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 14 | 3,666 | 50.95% |
| VNO250718C00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 5.70 | 2.05 | 6.80 | 0.00 | - | 2 | 15 | 51.64% |
| VNO260116C00030000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.20 | 0.00 | - | 1 | 102 | 49.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 3.70 | 4.00 | 4.90 | 0.00 | - | 1 | 11 | 72.27% |
| VNO240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 112 | 42.38% |
| VNO240719P00030000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 93 | 39.65% |
| VNO240920P00030000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 4.50 | 5.00 | 5.30 | 0.00 | - | 3 | 5 | 40.48% |
| VNO241220P00030000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 5.50 | 5.80 | 6.40 | 0.00 | - | 1 | 3 | 45.68% |
| VNO250117P00030000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 6.00 | 6.20 | 6.60 | 0.00 | - | 1 | 16 | 45.48% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 7.00 | 7.70 | 0.00 | - | 1 | 2 | 44.65% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.80 | 8.60 | 0.00 | - | 1 | 105 | 44.25% |
