Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 13.40 | 13.70 | 0.00 | - | 1 | 15 | 39.16% |
| VNQ240719C00075000 | 2024-06-10 11:59AM EDT | 75.00 | 8.20 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 26.17% |
| VNQ240719C00076000 | 2024-06-21 10:34AM EDT | 76.00 | 7.87 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 23.58% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 3.00 | 4.70 | 0.00 | - | 2 | 43 | 15.67% |
| VNQ240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 5.00 | 3.50 | 3.70 | 0.00 | - | 1 | 221 | 12.99% |
| VNQ240719C00081000 | 2024-06-25 12:08PM EDT | 81.00 | 2.42 | 2.60 | 2.75 | 0.00 | - | 3 | 120 | 11.30% |
| VNQ240719C00082000 | 2024-06-25 1:34PM EDT | 82.00 | 1.82 | 1.75 | 1.95 | 0.00 | - | 1 | 94 | 11.33% |
| VNQ240719C00083000 | 2024-06-25 12:51PM EDT | 83.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 20 | 260 | 12.13% |
| VNQ240719C00084000 | 2024-06-25 2:36PM EDT | 84.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 29 | 265 | 12.21% |
| VNQ240719C00085000 | 2024-06-25 3:54PM EDT | 85.00 | 0.41 | 0.40 | 0.45 | 0.00 | - | 27 | 289 | 11.65% |
| VNQ240719C00086000 | 2024-06-25 1:41PM EDT | 86.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 54 | 239 | 12.01% |
| VNQ240719C00087000 | 2024-06-25 2:09PM EDT | 87.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 152 | 11.48% |
| VNQ240719C00088000 | 2024-06-24 3:58PM EDT | 88.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 122 | 13.87% |
| VNQ240719C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.11% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 525 | 18.31% |
| VNQ240719C00091000 | 2024-06-25 1:36PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 17.87% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 22.46% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 33.79% |
| VNQ240719P00072000 | 2024-06-14 3:39PM EDT | 72.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 35.55% |
| VNQ240719P00073000 | 2024-06-20 3:45PM EDT | 73.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 32.81% |
| VNQ240719P00074000 | 2024-06-21 3:52PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 27.74% |
| VNQ240719P00075000 | 2024-06-21 3:52PM EDT | 75.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 9 | 25.29% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 76.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 24.81% |
| VNQ240719P00077000 | 2024-06-25 11:57AM EDT | 77.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 23.73% |
| VNQ240719P00078000 | 2024-06-25 3:41PM EDT | 78.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 49 | 22.17% |
| VNQ240719P00079000 | 2024-06-25 10:50AM EDT | 79.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 38 | 21.34% |
| VNQ240719P00080000 | 2024-06-25 1:16PM EDT | 80.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 85 | 180 | 19.87% |
| VNQ240719P00081000 | 2024-06-25 11:36AM EDT | 81.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 120 | 19.29% |
| VNQ240719P00082000 | 2024-06-25 3:48PM EDT | 82.00 | 0.91 | 0.85 | 0.95 | 0.00 | - | 57 | 133 | 19.12% |
| VNQ240719P00083000 | 2024-06-25 1:55PM EDT | 83.00 | 1.33 | 1.25 | 1.35 | 0.00 | - | 16 | 233 | 19.07% |
| VNQ240719P00084000 | 2024-06-25 10:39AM EDT | 84.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 14 | 99 | 19.63% |
| VNQ240719P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 2.45 | 2.45 | 2.65 | 0.00 | - | 2 | 139 | 21.51% |
| VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 86.00 | 1.99 | 3.20 | 3.50 | 0.00 | - | 1 | 114 | 23.85% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 4.10 | 4.40 | 0.00 | - | 13 | 90 | 26.32% |
