Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 20 | 34 |
| 6.43 | 0.00 | - | 1 | 5 | 75.00 | 0.05 | 0.00 | - | 2 | 238 |
| 3.80 | 0.00 | - | 1 | 11 | 76.00 | 0.05 | 0.00 | - | 1 | 15 |
| 3.30 | 0.00 | - | 1 | 10 | 77.00 | 0.02 | 0.00 | - | 1 | 730 |
| 2.40 | 0.00 | - | 1 | 25 | 78.00 | 0.09 | 0.00 | - | 5 | 173 |
| 3.00 | 0.00 | - | 1 | 17 | 79.00 | 0.10 | 0.00 | - | 1 | 711 |
| 3.35 | 0.00 | - | 12 | 549 | 80.00 | 0.07 | 0.00 | - | 20 | 374 |
| 2.40 | 0.00 | - | 131 | 600 | 81.00 | 0.20 | 0.00 | - | 7 | 144 |
| 1.50 | 0.00 | - | 26 | 557 | 82.00 | 0.49 | 0.00 | - | 7 | 519 |
| 0.79 | 0.00 | - | 79 | 590 | 83.00 | 0.65 | 0.00 | - | 16 | 347 |
| 0.35 | 0.00 | - | 1 | 355 | 84.00 | 1.18 | 0.00 | - | 1 | 48 |
| 0.10 | 0.00 | - | 1 | 286 | 85.00 | 3.50 | 0.00 | - | 6 | 3 |
| 0.08 | 0.00 | - | 5 | 327 | 86.00 | 4.40 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 2 | 153 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 88.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 77 | 89.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 90.00 | 9.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 45 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 92.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 150 | 243 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
