合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00080000 | 2024-06-17 2:43PM EDT | 2024-06-21 | 4.03 | 3.80 | 4.00 | -0.27 | -6.28% | 6 | 153 | 32.81% |
VNQ240719C00080000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 3.77 | 4.00 | 4.20 | -0.33 | -8.05% | 1 | 217 | 16.38% |
VNQ240920C00080000 | 2024-06-17 11:54AM EDT | 2024-09-20 | 5.08 | 5.30 | 5.50 | +0.58 | +12.89% | 3 | 54 | 19.28% |
VNQ250117C00080000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 7.03 | 5.90 | 7.10 | +1.00 | +16.58% | 1 | 224 | 19.75% |
VNQ260116C00080000 | 2024-06-17 2:27PM EDT | 2026-01-16 | 10.65 | 10.20 | 10.80 | +0.80 | +8.12% | 5 | 100 | 21.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00080000 | 2024-06-17 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 311 | 24.41% |
VNQ240719P00080000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | 0.00 | - | 4 | 128 | 19.78% |
VNQ240920P00080000 | 2024-06-13 10:39AM EDT | 2024-09-20 | 1.41 | 1.25 | 1.35 | 0.00 | - | 19 | 544 | 17.12% |
VNQ241220P00080000 | 2024-06-12 2:33PM EDT | 2024-12-20 | 2.36 | 2.40 | 2.55 | 0.00 | - | 10 | 104 | 17.93% |
VNQ250117P00080000 | 2024-06-17 1:38PM EDT | 2025-01-17 | 3.02 | 2.95 | 3.10 | +0.02 | +0.67% | 1 | 410 | 19.06% |
VNQ260116P00080000 | 2024-06-17 2:27PM EDT | 2026-01-16 | 6.15 | 5.90 | 6.40 | -0.55 | -8.21% | 5 | 115 | 19.93% |