合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00083000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.85 | 0.90 | 0.95 | -0.15 | -15.00% | 6 | 381 | 15.24% |
VNQ240719C00083000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 1.54 | 1.60 | 1.70 | -0.56 | -26.67% | 1 | 160 | 13.72% |
VNQ240920C00083000 | 2024-06-14 11:08AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 182 | 17.49% |
VNQ241220C00083000 | 2024-06-13 12:02PM EDT | 2024-12-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 41 | 18.86% |
VNQ250117C00083000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 59 | 18.38% |
VNQ260116C00083000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 7.90 | 8.40 | 9.00 | 0.00 | - | 1 | 12 | 20.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00083000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 7 | 6,606 | 17.04% |
VNQ240719P00083000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 1.68 | 1.55 | 1.60 | +0.26 | +18.31% | 1 | 42 | 18.93% |
VNQ240920P00083000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 2.76 | 2.40 | 2.55 | 0.00 | - | 1 | 188 | 16.71% |
VNQ241220P00083000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 3.71 | 3.60 | 3.90 | +0.01 | +0.27% | 4 | 10 | 17.68% |
VNQ250117P00083000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 4.34 | 4.20 | 4.40 | +0.14 | +3.33% | 2 | 1,268 | 18.46% |
VNQ260116P00083000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 7.50 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 19.18% |