合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00087000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 3,416 | 24.41% |
VNQ240719C00087000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.30 | 0.00 | - | 1 | 63 | 13.21% |
VNQ240920C00087000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 2 | 745 | 16.29% |
VNQ241220C00087000 | 2024-06-12 1:58PM EDT | 2024-12-20 | 3.36 | 2.80 | 3.00 | 0.00 | - | 2 | 162 | 18.26% |
VNQ250117C00087000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.80 | -21.05% | 1 | 133 | 17.43% |
VNQ260116C00087000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 7.30 | 6.80 | 8.80 | 0.00 | - | 12 | 15 | 24.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00087000 | 2024-05-29 12:25PM EDT | 2024-06-21 | 6.55 | 3.20 | 3.50 | 0.00 | - | 13 | 53 | 30.57% |
VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 2024-07-19 | 7.05 | 4.10 | 4.30 | 0.00 | - | 13 | 90 | 22.44% |
VNQ240920P00087000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 3.70 | 4.60 | 4.70 | 0.00 | - | 2 | 22 | 15.80% |
VNQ241220P00087000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 5.70 | 5.10 | 6.00 | 0.00 | - | 2 | 12 | 17.08% |
VNQ250117P00087000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 7.06 | 6.60 | 6.80 | 0.00 | - | 2 | 511 | 19.12% |
VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.05 | 9.80 | 10.40 | 0.00 | - | 5 | 7 | 20.27% |