香港股市 將收市,收市時間:4 小時 9 分鐘

Vanguard Real Estate Index Fund ETF Shares (VNQ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
81.30+0.54 (+0.67%)
收市:04:00PM EDT
81.36 +0.06 (+0.07%)
收市後: 07:57PM EDT
價內期權
拍板:70.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VNQ240517C000700002024-04-30 10:48AM EDT2024-05-1710.8011.4011.600.00-1153.81%
VNQ240621C000700002024-04-30 10:48AM EDT2024-06-2111.3011.8012.000.00-12937.84%
VNQ240920C000700002024-04-25 2:28PM EDT2024-09-2011.5012.4012.600.00-52627.37%
VNQ250117C000700002024-04-30 11:53AM EDT2025-01-1712.7213.2013.500.00-35524.96%
VNQ260116C000700002024-04-17 3:06PM EDT2026-01-1614.3015.3016.000.00-49023.68%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VNQ240517P000700002024-05-03 11:46AM EDT2024-05-170.030.000.10-0.01-25.00%205446.88%
VNQ240621P000700002024-05-03 11:30AM EDT2024-06-210.100.050.15-0.10-50.00%239825.59%
VNQ240920P000700002024-05-03 9:37AM EDT2024-09-200.560.550.65-0.27-32.53%118321.60%
VNQ241220P000700002024-04-30 3:29PM EDT2024-12-201.721.201.450.00-3622.19%
VNQ250117P000700002024-05-03 12:52PM EDT2025-01-171.601.501.75-0.40-20.00%1529822.62%
VNQ260116P000700002024-04-15 12:31PM EDT2026-01-164.504.004.400.00-912822.84%