合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00080000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 1.92 | 1.95 | 2.05 | +0.22 | +12.94% | 10 | 553 | 21.39% |
VNQ240621C00080000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 3.21 | 3.10 | 3.20 | +0.21 | +7.00% | 2 | 154 | 21.39% |
VNQ240920C00080000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 3.89 | 4.60 | 4.80 | 0.00 | - | 21 | 46 | 20.74% |
VNQ250117C00080000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 6.03 | 6.10 | 6.40 | 0.00 | - | 1 | 224 | 21.19% |
VNQ260116C00080000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 9.10 | 9.40 | 9.80 | 0.00 | - | 1 | 67 | 21.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 27 | 382 | 16.82% |
VNQ240621P00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | -0.28 | -17.72% | 6 | 245 | 16.11% |
VNQ240920P00080000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 3.03 | 2.65 | 2.80 | 0.00 | - | 2 | 125 | 17.19% |
VNQ250117P00080000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -0.70 | -13.73% | 3 | 394 | 18.97% |
VNQ260116P00080000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 7.50 | 7.30 | 7.70 | -0.20 | -2.60% | 1 | 102 | 19.92% |