合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00083000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | +0.05 | +15.15% | 130 | 0 | 3.13% |
VNQ240621C00083000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | +0.13 | +10.66% | 116 | 0 | 1.56% |
VNQ240920C00083000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
VNQ241220C00083000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
VNQ250117C00083000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
VNQ260116C00083000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00083000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | -0.70 | -25.93% | 2 | 0 | 0.00% |
VNQ240621P00083000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | -0.57 | -17.81% | 51 | 0 | 0.00% |
VNQ240920P00083000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNQ250117P00083000 | 2024-04-10 10:44AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
VNQ260116P00083000 | 2024-04-04 3:02PM EDT | 2026-01-16 | 8.30 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 19.31% |