合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00084000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 101 | 283 | 16.65% |
VNQ240621C00084000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 7 | 423 | 17.85% |
VNQ240920C00084000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 2.25 | 2.45 | 2.60 | 0.00 | - | 6 | 43 | 18.68% |
VNQ241220C00084000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 3 | 20.42% |
VNQ250117C00084000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 54 | 20.02% |
VNQ260116C00084000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 7.08 | 7.40 | 7.90 | 0.00 | - | 1 | 48 | 21.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00084000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 3.02 | 2.65 | 2.80 | 0.00 | - | 1 | 56 | 13.53% |
VNQ240621P00084000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 2.63 | 3.10 | 3.30 | -1.31 | -33.25% | 3 | 417 | 13.40% |
VNQ240920P00084000 | 2024-04-12 11:15AM EDT | 2024-09-20 | 5.04 | 4.50 | 4.70 | 0.00 | - | 5 | 218 | 15.59% |
VNQ250117P00084000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 8.15 | 6.10 | 6.30 | 0.00 | - | 10 | 191 | 17.46% |
VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |