合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00087000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
VNQ240621C00087000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
VNQ240920C00087000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VNQ241220C00087000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VNQ250117C00087000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VNQ260116C00087000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 7.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 26.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNQ240621P00087000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
VNQ240920P00087000 | 2024-03-08 4:06PM EDT | 2024-09-20 | 4.10 | 5.40 | 5.60 | 0.00 | - | 1 | 16 | 0.00% |
VNQ241220P00087000 | 2024-04-18 11:45AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VNQ250117P00087000 | 2024-03-28 10:57AM EDT | 2025-01-17 | 5.52 | 8.50 | 9.20 | 0.00 | - | 2 | 511 | 21.06% |
VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |