合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00088000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VNQ240621C00088000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VNQ240920C00088000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VNQ250117C00088000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VNQ260116C00088000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00088000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNQ240621P00088000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VNQ240920P00088000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNQ241220P00088000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNQ250117P00088000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VNQ260116P00088000 | 2024-02-22 11:59AM EDT | 2026-01-16 | 10.50 | 9.40 | 12.20 | 0.00 | - | 10 | 14 | 19.22% |