合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00089000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 30.47% |
VNQ240621C00089000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 8 | 4,123 | 15.43% |
VNQ240920C00089000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 17.35% |
VNQ241220C00089000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 2.25 | 1.95 | 2.15 | 0.00 | - | - | 81 | 18.98% |
VNQ250117C00089000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | 0.00 | - | 50 | 61 | 18.76% |
VNQ260116C00089000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.02 | 5.40 | 5.80 | 0.00 | - | 2 | 20 | 20.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00089000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 4.70 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 30.47% |
VNQ240621P00089000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 7.84 | 7.60 | 9.10 | -0.33 | -4.04% | 52 | 29 | 34.23% |
VNQ240920P00089000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 9.58 | 8.10 | 8.40 | 0.00 | - | 12 | 13 | 15.20% |
VNQ250117P00089000 | 2024-04-04 1:16PM EDT | 2025-01-17 | 7.63 | 9.20 | 9.50 | 0.00 | - | 38 | 1,038 | 16.45% |