合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00091000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 2 | 48 | 36.33% |
VNQ240621C00091000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 6,662 | 18.36% |
VNQ240920C00091000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 130 | 16.63% |
VNQ241220C00091000 | 2024-04-22 1:09PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 8 | 9 | 18.51% |
VNQ250117C00091000 | 2024-04-16 11:16AM EDT | 2025-01-17 | 1.90 | 1.60 | 1.75 | 0.00 | - | 1 | 129 | 18.16% |
VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 31.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00091000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 9.86 | 9.60 | 9.80 | +0.26 | +2.71% | 576 | 204 | 18.36% |
VNQ240920P00091000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 12.10 | 9.80 | 10.10 | 0.00 | - | 1 | 21 | 14.77% |
VNQ250117P00091000 | 2023-11-14 1:07PM EDT | 2025-01-17 | 13.75 | 7.40 | 8.00 | 0.00 | - | 2 | 138 | 0.00% |
VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 2026-01-16 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 15.97% |