合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNT240517C00030000 | 2024-05-02 3:13PM EDT | 30.00 | 9.90 | 10.10 | 13.00 | 0.00 | - | 1 | 38 | 242.97% |
VNT240517C00035000 | 2024-05-07 3:55PM EDT | 35.00 | 5.40 | 5.10 | 8.00 | -0.90 | -14.29% | 1 | 333 | 152.54% |
VNT240517C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 1.78 | 0.80 | 1.05 | 0.00 | - | 5 | 132 | 34.47% |
VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 4 | 215 | 66.41% |
VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 124.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 193.75% |
VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 179.10% |
VNT240517P00035000 | 2024-05-08 2:57PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 74 | 107.81% |
VNT240517P00040000 | 2024-05-03 2:51PM EDT | 40.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 13 | 681 | 26.56% |
VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 63.87% |