香港股市 將在 4 小時 11 分鐘 開市

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.64+0.45 (+4.90%)
收市：04:00PM EDT
9.54 -0.10 (-1.04%)
收市後： 05:11PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:10.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VOD240517C000100002024-05-15 3:45PM EDT2024-05-170.030.020.03+0.02+200.00%1574,91340.63%
VOD240524C000100002024-05-15 3:43PM EDT2024-05-240.060.040.08+0.05+500.00%17926532.81%
VOD240531C000100002024-05-15 10:59AM EDT2024-05-310.080.060.10+0.06+300.00%36710028.13%
VOD240607C000100002024-05-15 9:42AM EDT2024-06-070.120.000.16+0.07+140.00%13717230.47%
VOD240614C000100002024-05-13 3:12PM EDT2024-06-140.050.090.130.00-3223.83%
VOD240621C000100002024-05-15 3:26PM EDT2024-06-210.160.100.15+0.10+166.67%14840123.44%
VOD240628C000100002024-05-15 12:31PM EDT2024-06-280.160.120.16+0.11+220.00%5124122.27%
VOD240719C000100002024-05-15 3:07PM EDT2024-07-190.210.140.20+0.10+90.91%3479,80221.09%
VOD241018C000100002024-05-15 3:16PM EDT2024-10-180.430.400.44+0.22+104.76%4241,04623.49%
VOD250117C000100002024-05-15 3:13PM EDT2025-01-170.600.550.62+0.24+66.67%1,29420,41024.41%
VOD260116C000100002024-05-15 3:05PM EDT2026-01-161.011.001.12+0.18+21.69%5994,67025.59%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VOD240517P000100002024-04-09 1:16PM EDT2024-05-171.421.081.830.00-100358.20%
VOD240607P000100002024-05-10 9:30AM EDT2024-06-071.660.000.900.00-1870.31%
VOD240621P000100002024-05-09 2:43PM EDT2024-06-211.670.271.840.00-2168.36%
VOD240719P000100002024-05-15 3:16PM EDT2024-07-190.900.420.94-0.40-30.77%112,20644.92%
VOD241018P000100002024-05-15 1:41PM EDT2024-10-180.940.911.07-0.31-24.80%27528834.28%
VOD250117P000100002024-05-15 1:41PM EDT2025-01-171.260.971.51-0.20-13.70%407,31941.16%
VOD260116P000100002024-05-15 2:44PM EDT2026-01-161.681.601.77-0.22-11.58%12,18931.45%