合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517C00007000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.61 | 2.34 | 2.66 | 0.00 | - | 20 | 59 | 237.50% |
VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 0.00% |
VOD241018C00007000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 2.65 | 2.32 | 4.25 | +1.25 | +89.29% | 10 | 12 | 76.95% |
VOD260116C00007000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 2.73 | 2.22 | 2.75 | +0.60 | +28.17% | 24 | 1,348 | 19.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517P00007000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | +0.01 | +50.00% | 1 | 13 | 454.69% |
VOD240621P00007000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.08 | +0.08 | +400.00% | 2 | 104 | 63.28% |
VOD240719P00007000 | 2024-05-13 11:50AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 10,500 | 59.77% |
VOD241018P00007000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.09 | 0.00 | - | 3 | 2,272 | 37.50% |
VOD250117P00007000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 0.22 | 0.04 | 0.25 | 0.00 | - | 384 | 1,991 | 40.92% |
VOD260116P00007000 | 2024-05-14 2:34PM EDT | 2026-01-16 | 0.41 | 0.36 | 0.45 | 0.00 | - | 31 | 4,669 | 32.86% |