拍板:8.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00008000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 1.60 | 1.61 | 1.66 | +0.47 | +41.59% | 40 | 2,127 | 96.88% |
| VOD240524C00008000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 1.67 | 1.65 | 1.68 | +0.53 | +46.49% | 540 | 840 | 76.56% |
| VOD240531C00008000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 0.65 | 1.55 | 1.77 | 0.00 | - | 1 | 41 | 56.25% |
| VOD240614C00008000 | 2024-05-13 11:03AM EDT | 2024-06-14 | 0.95 | 1.53 | 1.84 | 0.00 | - | 3 | 3 | 75.00% |
| VOD240621C00008000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 1.61 | 1.54 | 1.75 | +0.66 | +69.47% | 1 | 16 | 55.08% |
| VOD240719C00008000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 1.63 | 1.44 | 1.70 | +0.74 | +83.15% | 13 | 3,472 | 35.55% |
| VOD241018C00008000 | 2024-05-14 11:11AM EDT | 2024-10-18 | 1.27 | 1.41 | 1.82 | 0.00 | - | 2 | 622 | 32.03% |
| VOD250117C00008000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 1.70 | 1.59 | 1.75 | +0.63 | +58.88% | 58 | 6,168 | 21.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00008000 | 2024-05-14 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,955 | 96.88% |
| VOD240524P00008000 | 2024-05-14 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 267 | 530 | 108.98% |
| VOD240531P00008000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 75 | 346 | 72.66% |
| VOD240607P00008000 | 2024-05-14 1:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 353 | 47.66% |
| VOD240614P00008000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.42 | -0.05 | -38.46% | 1 | 9 | 75.00% |
| VOD240621P00008000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 92 | 729 | 40.63% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.66 | 0.00 | - | 3 | 8 | 75.39% |
| VOD240719P00008000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 546 | 6,314 | 36.91% |
| VOD241018P00008000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.20 | -0.03 | -13.64% | 3 | 745 | 32.62% |
| VOD250117P00008000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.39 | -0.09 | -23.08% | 206 | 9,700 | 34.77% |
