合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517C00008500 | 2024-05-15 12:32PM EDT | 2024-05-17 | 1.10 | 1.01 | 1.19 | +0.45 | +69.23% | 1 | 832 | 139.06% |
VOD240524C00008500 | 2024-05-15 3:07PM EDT | 2024-05-24 | 1.10 | 0.92 | 1.99 | +0.42 | +61.76% | 2 | 136 | 132.81% |
VOD240531C00008500 | 2024-05-14 12:28PM EDT | 2024-05-31 | 0.76 | 0.81 | 1.64 | 0.00 | - | 5 | 178 | 57.81% |
VOD240607C00008500 | 2024-05-15 12:32PM EDT | 2024-06-07 | 1.11 | 0.57 | 2.23 | +0.84 | +311.11% | 1 | 2 | 75.59% |
VOD240614C00008500 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.32 | 0.00 | 1.29 | 0.00 | - | 1 | 3 | 51.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517P00008500 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 3,528 | 103.13% |
VOD240524P00008500 | 2024-05-14 2:31PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.20 | 0.00 | - | 49 | 503 | 82.81% |
VOD240531P00008500 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.65 | 0.00 | - | 106 | 486 | 101.17% |
VOD240607P00008500 | 2024-05-14 3:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 185 | 51.17% |
VOD240614P00008500 | 2024-05-15 10:37AM EDT | 2024-06-14 | 0.09 | 0.03 | 0.25 | -0.07 | -43.75% | 2 | 77 | 50.78% |