香港股市 將在 4 小時 42 分鐘 開市

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.64+0.45 (+4.90%)
收市：04:00PM EDT
9.65 +0.01 (+0.10%)
收市後： 04:38PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:9.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VOD240517C000090002024-05-15 2:43PM EDT2024-05-170.660.580.67+0.44+200.00%6665,50763.28%
VOD240524C000090002024-05-15 3:05PM EDT2024-05-240.710.540.70+0.42+144.83%101,60643.36%
VOD240531C000090002024-05-15 1:50PM EDT2024-05-310.650.570.71+0.40+160.00%644535.16%
VOD240607C000090002024-05-14 3:42PM EDT2024-06-070.310.001.070.00-898574.02%
VOD240614C000090002024-05-09 10:12AM EDT2024-06-140.100.000.760.00-11432.42%
VOD240621C000090002024-05-15 2:15PM EDT2024-06-210.660.620.74+0.35+112.90%1202,46026.95%
VOD240628C000090002024-05-14 12:14PM EDT2024-06-280.380.001.670.00-2172102.15%
VOD240719C000090002024-05-15 3:34PM EDT2024-07-190.750.660.80+0.34+82.93%7511,65225.39%
VOD241018C000090002024-05-15 2:18PM EDT2024-10-180.860.850.96+0.34+65.38%81612,65024.02%
VOD250117C000090002024-05-15 3:07PM EDT2025-01-171.000.931.12+0.32+47.06%32368724.76%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VOD240517P000090002024-05-15 2:35PM EDT2024-05-170.010.000.01-0.09-90.00%342,13648.44%
VOD240524P000090002024-05-15 2:36PM EDT2024-05-240.020.010.02-0.09-81.82%141831.25%
VOD240531P000090002024-05-15 2:37PM EDT2024-05-310.010.010.04-0.12-92.31%1232528.91%
VOD240607P000090002024-05-15 2:11PM EDT2024-06-070.160.080.42-0.24-60.00%225453.32%
VOD240621P000090002024-05-15 3:24PM EDT2024-06-210.200.170.22-0.27-57.45%111,15439.45%
VOD240719P000090002024-05-15 11:57AM EDT2024-07-190.280.240.31-0.21-42.86%13716,77936.33%
VOD241018P000090002024-05-15 12:15PM EDT2024-10-180.460.460.50-0.11-19.30%1457132.03%
VOD250117P000090002024-05-15 10:31AM EDT2025-01-170.590.380.77-0.06-9.23%72834.72%