Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00175000 | 2022-08-30 10:28AM EDT | 175.00 | 198.50 | 164.00 | 169.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240621C00180000 | 2024-01-31 10:30AM EDT | 180.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VOO240621C00200000 | 2024-04-23 10:14AM EDT | 200.00 | 264.80 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| VOO240621C00205000 | 2022-07-06 1:08PM EDT | 205.00 | 154.00 | 178.00 | 183.00 | 0.00 | - | - | 11 | 0.00% |
| VOO240621C00215000 | 2023-10-06 2:12PM EDT | 215.00 | 185.65 | 187.20 | 191.80 | 0.00 | - | 2 | 1 | 0.00% |
| VOO240621C00220000 | 2022-09-26 10:06AM EDT | 220.00 | 133.70 | 144.00 | 149.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00225000 | 2022-11-28 1:59PM EDT | 225.00 | 153.00 | 134.60 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00230000 | 2023-10-02 3:54PM EDT | 230.00 | 169.00 | 162.20 | 166.20 | 0.00 | - | 20 | 50 | 0.00% |
| VOO240621C00240000 | 2024-03-22 3:58PM EDT | 240.00 | 243.38 | 215.70 | 218.50 | 0.00 | - | 26 | 27 | 0.00% |
| VOO240621C00250000 | 2022-08-01 10:06AM EDT | 250.00 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00255000 | 2023-10-26 1:17PM EDT | 255.00 | 131.80 | 167.00 | 171.10 | 0.00 | - | 7 | 0 | 0.00% |
| VOO240621C00260000 | 2024-01-31 10:30AM EDT | 260.00 | 191.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| VOO240621C00265000 | 2022-08-16 12:51PM EDT | 265.00 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO240621C00270000 | 2022-10-04 2:05PM EDT | 270.00 | 101.00 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00275000 | 2022-10-28 2:18PM EDT | 275.00 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00280000 | 2023-11-13 4:34PM EDT | 280.00 | 133.20 | 155.50 | 159.50 | 0.00 | - | 3 | 23 | 0.00% |
| VOO240621C00285000 | 2022-10-28 2:18PM EDT | 285.00 | 98.00 | 106.50 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00290000 | 2023-01-17 11:40AM EDT | 290.00 | 98.45 | 105.50 | 110.50 | 0.00 | - | 6 | 1 | 0.00% |
| VOO240621C00295000 | 2022-12-30 2:30PM EDT | 295.00 | 82.04 | 96.00 | 101.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00300000 | 2024-06-13 1:03PM EDT | 300.00 | 198.00 | 202.30 | 206.20 | 0.00 | - | 1 | 6 | 329.59% |
| VOO240621C00305000 | 2023-04-14 12:54PM EDT | 305.00 | 92.30 | 90.70 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240621C00310000 | 2024-01-04 1:51PM EDT | 310.00 | 128.00 | 148.10 | 152.00 | 0.00 | - | 4 | 15 | 0.00% |
| VOO240621C00315000 | 2023-09-27 2:06PM EDT | 315.00 | 88.78 | 74.30 | 78.10 | 0.00 | - | 2 | 27 | 0.00% |
| VOO240621C00320000 | 2024-05-29 11:06AM EDT | 320.00 | 165.60 | 182.30 | 185.40 | 0.00 | - | 1 | 21 | 266.60% |
| VOO240621C00325000 | 2024-06-05 12:59PM EDT | 325.00 | 164.99 | 177.30 | 180.40 | 0.00 | - | 1 | 13 | 258.69% |
| VOO240621C00330000 | 2024-06-17 10:24AM EDT | 330.00 | 174.00 | 172.30 | 175.40 | +5.63 | +3.34% | 1 | 65 | 250.88% |
| VOO240621C00335000 | 2024-03-21 1:41PM EDT | 335.00 | 151.35 | 122.00 | 124.80 | 0.00 | - | 5 | 1 | 0.00% |
| VOO240621C00340000 | 2024-06-13 3:59PM EDT | 340.00 | 159.99 | 162.30 | 165.40 | 0.00 | - | 1 | 16 | 235.60% |
| VOO240621C00345000 | 2024-06-18 9:43AM EDT | 345.00 | 159.30 | 157.30 | 160.40 | +17.74 | +12.53% | 1 | 2 | 228.08% |
| VOO240621C00350000 | 2024-06-17 1:09PM EDT | 350.00 | 152.30 | 152.30 | 155.40 | 0.00 | - | 9 | 14 | 220.61% |
| VOO240621C00355000 | 2024-06-05 12:52PM EDT | 355.00 | 135.67 | 147.30 | 150.40 | 0.00 | - | 2 | 13 | 213.28% |
| VOO240621C00360000 | 2024-06-18 11:32AM EDT | 360.00 | 143.18 | 142.30 | 145.40 | +16.98 | +13.45% | 1 | 60 | 206.01% |
| VOO240621C00365000 | 2024-03-21 11:19AM EDT | 365.00 | 121.73 | 92.60 | 95.40 | 0.00 | - | 1 | 95 | 0.00% |
| VOO240621C00370000 | 2024-05-29 10:10AM EDT | 370.00 | 116.90 | 132.40 | 135.40 | 0.00 | - | 18 | 131 | 191.70% |
| VOO240621C00375000 | 2024-03-21 11:19AM EDT | 375.00 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
| VOO240621C00380000 | 2024-06-11 12:10PM EDT | 380.00 | 111.65 | 122.40 | 125.40 | 0.00 | - | 1 | 16 | 177.69% |
| VOO240621C00385000 | 2024-05-24 2:24PM EDT | 385.00 | 103.70 | 117.70 | 120.40 | 0.00 | - | 2 | 443 | 170.80% |
| VOO240621C00390000 | 2024-05-29 11:53AM EDT | 390.00 | 95.50 | 112.70 | 115.40 | 0.00 | - | 1 | 206 | 163.92% |
| VOO240621C00395000 | 2024-05-30 3:45PM EDT | 395.00 | 87.48 | 107.90 | 111.10 | 0.00 | - | 12 | 168 | 120.90% |
| VOO240621C00400000 | 2024-06-18 9:47AM EDT | 400.00 | 103.75 | 102.40 | 105.40 | +18.10 | +21.13% | 1 | 216 | 150.39% |
| VOO240621C00405000 | 2024-06-17 11:24AM EDT | 405.00 | 98.67 | 97.40 | 100.40 | +3.21 | +3.36% | 1 | 25 | 143.65% |
| VOO240621C00410000 | 2024-06-10 11:30AM EDT | 410.00 | 81.99 | 92.40 | 95.40 | 0.00 | - | 2 | 76 | 137.01% |
| VOO240621C00415000 | 2024-06-18 2:46PM EDT | 415.00 | 88.75 | 87.40 | 90.50 | +4.50 | +5.34% | 2 | 77 | 132.72% |
| VOO240621C00420000 | 2024-06-18 11:21AM EDT | 420.00 | 83.21 | 82.40 | 85.50 | +2.21 | +2.73% | 12 | 297 | 126.03% |
| VOO240621C00425000 | 2024-06-18 2:14PM EDT | 425.00 | 78.80 | 77.90 | 80.90 | +4.75 | +6.41% | 18 | 188 | 81.45% |
| VOO240621C00430000 | 2024-06-18 12:00PM EDT | 430.00 | 73.81 | 72.40 | 75.50 | +3.81 | +5.44% | 4 | 103 | 112.79% |
| VOO240621C00435000 | 2024-06-18 10:21AM EDT | 435.00 | 68.75 | 67.40 | 70.50 | +3.10 | +4.72% | 1 | 81 | 106.20% |
| VOO240621C00440000 | 2024-06-17 3:17PM EDT | 440.00 | 65.80 | 62.40 | 65.50 | 0.00 | - | 8 | 342 | 99.66% |
| VOO240621C00445000 | 2024-06-14 3:15PM EDT | 445.00 | 58.30 | 57.40 | 60.50 | +4.40 | +8.16% | 1 | 123 | 93.07% |
| VOO240621C00450000 | 2024-06-18 10:53AM EDT | 450.00 | 53.10 | 52.90 | 56.00 | -1.40 | -2.57% | 7 | 250 | 59.96% |
| VOO240621C00455000 | 2024-06-18 3:04PM EDT | 455.00 | 49.00 | 47.40 | 51.30 | -0.50 | -1.01% | 4 | 110 | 91.09% |
| VOO240621C00460000 | 2024-06-18 12:17PM EDT | 460.00 | 45.10 | 42.40 | 46.30 | +5.68 | +14.41% | 9 | 226 | 83.91% |
| VOO240621C00465000 | 2024-06-18 12:54PM EDT | 465.00 | 39.13 | 37.40 | 40.50 | +0.14 | +0.36% | 100 | 162 | 66.70% |
| VOO240621C00470000 | 2024-06-18 1:48PM EDT | 470.00 | 34.50 | 32.90 | 36.10 | +0.70 | +2.07% | 31 | 268 | 67.19% |
| VOO240621C00475000 | 2024-06-18 12:13PM EDT | 475.00 | 29.00 | 27.80 | 31.50 | -0.18 | -0.62% | 28 | 404 | 63.92% |
| VOO240621C00477500 | 2024-06-11 2:21PM EDT | 477.50 | 16.50 | 25.00 | 28.10 | 0.00 | - | - | 1 | 50.93% |
| VOO240621C00480000 | 2024-06-18 2:58PM EDT | 480.00 | 24.30 | 22.50 | 26.00 | -0.25 | -1.02% | 13 | 284 | 51.54% |
| VOO240621C00485000 | 2024-06-18 2:55PM EDT | 485.00 | 19.30 | 18.00 | 21.40 | +1.40 | +7.82% | 8 | 461 | 47.51% |
| VOO240621C00487500 | 2024-06-18 9:30AM EDT | 487.50 | 16.10 | 15.00 | 18.10 | +0.87 | +5.71% | 1 | 10 | 36.60% |
| VOO240621C00490000 | 2024-06-18 1:49PM EDT | 490.00 | 15.08 | 13.30 | 16.10 | +0.63 | +4.36% | 91 | 719 | 37.06% |
| VOO240621C00492500 | 2024-06-17 1:27PM EDT | 492.50 | 10.23 | 10.00 | 13.10 | 0.00 | - | 20 | 24 | 29.02% |
| VOO240621C00495000 | 2024-06-18 2:07PM EDT | 495.00 | 9.40 | 8.10 | 10.80 | +1.15 | +13.94% | 20 | 483 | 26.55% |
| VOO240621C00497500 | 2024-06-18 10:03AM EDT | 497.50 | 6.80 | 5.90 | 9.00 | +0.70 | +11.48% | 2 | 55 | 26.93% |
| VOO240621C00500000 | 2024-06-18 3:57PM EDT | 500.00 | 4.40 | 4.40 | 5.30 | +0.10 | +2.33% | 101 | 971 | 14.44% |
| VOO240621C00502500 | 2024-06-18 2:16PM EDT | 502.50 | 2.40 | 1.55 | 4.70 | 0.00 | - | 64 | 142 | 20.56% |
| VOO240621C00505000 | 2024-06-18 3:58PM EDT | 505.00 | 1.33 | 1.15 | 1.50 | +0.18 | +15.65% | 213 | 444 | 10.07% |
| VOO240621C00507500 | 2024-06-18 3:14PM EDT | 507.50 | 0.42 | 0.35 | 0.55 | -0.32 | -43.24% | 134 | 121 | 9.27% |
| VOO240621C00510000 | 2024-06-18 3:52PM EDT | 510.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 65 | 351 | 10.17% |
| VOO240621C00512500 | 2024-06-18 2:07PM EDT | 512.50 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 44 | 8 | 10.74% |
| VOO240621C00515000 | 2024-06-18 10:07AM EDT | 515.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 11.77% |
| VOO240621C00520000 | 2024-06-17 3:22PM EDT | 520.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 62 | 16.21% |
| VOO240621C00525000 | 2024-06-17 2:47PM EDT | 525.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 20.41% |
| VOO240621C00530000 | 2024-06-18 9:30AM EDT | 530.00 | 0.63 | 0.00 | 0.05 | +0.59 | +1,475.00% | 1 | 28 | 24.51% |
| VOO240621C00535000 | 2024-03-28 2:28PM EDT | 535.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 45.80% |
| VOO240621C00540000 | 2024-04-01 10:18AM EDT | 540.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 51.17% |
| VOO240621C00545000 | 2024-04-05 9:30AM EDT | 545.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.35% |
| VOO240621C00550000 | 2024-05-17 1:51PM EDT | 550.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 54.15% |
| VOO240621C00560000 | 2024-03-04 12:12PM EDT | 560.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 62.40% |
| VOO240621C00565000 | 2024-05-15 10:55AM EDT | 565.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.70% |
| VOO240621C00570000 | 2024-02-23 1:57PM EDT | 570.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 78.81% |
| VOO240621C00585000 | 2022-08-24 11:25AM EDT | 585.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 122.07% |
| VOO240621C00620000 | 2024-06-17 11:11AM EDT | 620.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 79.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00165000 | 2024-03-20 3:56PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 516.41% |
| VOO240621P00170000 | 2022-10-18 10:39AM EDT | 170.00 | 3.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 669.34% |
| VOO240621P00175000 | 2022-12-28 4:37PM EDT | 175.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 652.83% |
| VOO240621P00180000 | 2023-03-17 2:42PM EDT | 180.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 636.72% |
| VOO240621P00185000 | 2024-02-20 10:30AM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 466.41% |
| VOO240621P00190000 | 2024-04-08 2:44PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 454.69% |
| VOO240621P00195000 | 2024-02-06 4:39PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 443.36% |
| VOO240621P00200000 | 2024-02-06 4:39PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 432.03% |
| VOO240621P00205000 | 2023-05-11 12:44PM EDT | 205.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 519.92% |
| VOO240621P00210000 | 2023-02-27 12:19PM EDT | 210.00 | 2.50 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 386.33% |
| VOO240621P00215000 | 2023-11-16 12:32PM EDT | 215.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 25 | 29 | 473.54% |
| VOO240621P00220000 | 2024-04-24 2:30PM EDT | 220.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 296.88% |
| VOO240621P00225000 | 2023-12-22 10:48AM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 380.66% |
| VOO240621P00230000 | 2024-01-25 12:14PM EDT | 230.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 401.37% |
| VOO240621P00235000 | 2024-01-18 11:11AM EDT | 235.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 375.39% |
| VOO240621P00240000 | 2024-03-27 2:42PM EDT | 240.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 410 | 352.34% |
| VOO240621P00245000 | 2023-04-13 12:08PM EDT | 245.00 | 3.72 | 2.50 | 5.80 | 0.00 | - | 1 | 1 | 512.55% |
| VOO240621P00250000 | 2024-02-05 12:43PM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 334.57% |
| VOO240621P00255000 | 2023-06-06 1:54PM EDT | 255.00 | 2.75 | 1.05 | 4.20 | 0.00 | - | - | 26 | 443.56% |
| VOO240621P00260000 | 2023-08-11 9:30AM EDT | 260.00 | 2.35 | 0.00 | 4.00 | 0.00 | - | 200 | 201 | 410.65% |
| VOO240621P00265000 | 2023-10-24 10:34AM EDT | 265.00 | 2.00 | 0.45 | 1.90 | 0.00 | - | 1 | 207 | 364.84% |
| VOO240621P00270000 | 2024-01-26 10:43AM EDT | 270.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 30 | 47 | 329.59% |
| VOO240621P00275000 | 2024-05-06 3:41PM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 146 | 155 | 220.31% |
| VOO240621P00280000 | 2024-05-21 3:52PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 126 | 214.06% |
| VOO240621P00285000 | 2024-05-07 9:35AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 177 | 50.00% |
| VOO240621P00290000 | 2024-04-16 9:41AM EDT | 290.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 469 | 269.34% |
| VOO240621P00295000 | 2024-03-05 4:24PM EDT | 295.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 284.38% |
| VOO240621P00300000 | 2024-05-22 11:33AM EDT | 300.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 134 | 190.63% |
| VOO240621P00305000 | 2024-06-06 12:33PM EDT | 305.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 184.38% |
| VOO240621P00310000 | 2024-01-08 10:34AM EDT | 310.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| VOO240621P00315000 | 2024-04-30 10:01AM EDT | 315.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 119 | 173.44% |
| VOO240621P00320000 | 2024-05-21 10:13AM EDT | 320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 168.75% |
| VOO240621P00325000 | 2024-05-20 11:15AM EDT | 325.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 162.50% |
| VOO240621P00330000 | 2024-06-11 1:59PM EDT | 330.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 157.81% |
| VOO240621P00335000 | 2024-05-15 12:31PM EDT | 335.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 205.27% |
| VOO240621P00340000 | 2024-05-23 2:06PM EDT | 340.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 216.60% |
| VOO240621P00345000 | 2024-05-13 9:52AM EDT | 345.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | 2 | 35 | 209.57% |
| VOO240621P00350000 | 2024-06-13 9:31AM EDT | 350.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 146.48% |
| VOO240621P00355000 | 2024-05-31 10:10AM EDT | 355.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 131 | 169.53% |
| VOO240621P00360000 | 2024-06-03 9:49AM EDT | 360.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 89 | 188.96% |
| VOO240621P00365000 | 2024-05-02 3:46PM EDT | 365.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 166.60% |
| VOO240621P00370000 | 2024-05-31 11:35AM EDT | 370.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 94 | 175.63% |
| VOO240621P00375000 | 2024-06-12 2:10PM EDT | 375.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 122 | 121.09% |
| VOO240621P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 140.04% |
| VOO240621P00385000 | 2024-04-29 11:02AM EDT | 385.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 24 | 143.65% |
| VOO240621P00390000 | 2024-06-06 10:13AM EDT | 390.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 43 | 120.31% |
| VOO240621P00395000 | 2024-05-08 11:17AM EDT | 395.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 143.36% |
| VOO240621P00400000 | 2024-05-31 2:43PM EDT | 400.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 2 | 112 | 137.06% |
| VOO240621P00405000 | 2024-05-13 12:06PM EDT | 405.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 62 | 129.98% |
| VOO240621P00410000 | 2024-06-17 12:55PM EDT | 410.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 5 | 156 | 124.61% |
| VOO240621P00415000 | 2024-06-14 11:06AM EDT | 415.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 72 | 100.98% |
| VOO240621P00420000 | 2024-06-14 11:06AM EDT | 420.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 153 | 101.66% |
| VOO240621P00425000 | 2024-06-13 3:15PM EDT | 425.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 96.00% |
| VOO240621P00430000 | 2024-06-05 12:21PM EDT | 430.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 505 | 90.38% |
| VOO240621P00435000 | 2024-05-31 2:43PM EDT | 435.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 266 | 84.77% |
| VOO240621P00440000 | 2024-06-06 12:26PM EDT | 440.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 196 | 78.32% |
| VOO240621P00445000 | 2024-06-18 11:45AM EDT | 445.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 1 | 83 | 55.47% |
| VOO240621P00450000 | 2024-06-17 2:47PM EDT | 450.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 171 | 51.17% |
| VOO240621P00455000 | 2024-06-17 10:40AM EDT | 455.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 282 | 50.98% |
| VOO240621P00460000 | 2024-06-17 3:59PM EDT | 460.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 791 | 48.93% |
| VOO240621P00465000 | 2024-06-18 11:19AM EDT | 465.00 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 3 | 163 | 43.99% |
| VOO240621P00470000 | 2024-06-18 1:58PM EDT | 470.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 486 | 36.72% |
| VOO240621P00475000 | 2024-06-18 10:59AM EDT | 475.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 247 | 37.16% |
| VOO240621P00480000 | 2024-06-18 10:51AM EDT | 480.00 | 0.07 | 0.00 | 0.15 | -0.13 | -65.00% | 1 | 223 | 28.96% |
| VOO240621P00482500 | 2024-06-11 11:50AM EDT | 482.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 37.31% |
| VOO240621P00485000 | 2024-06-18 9:51AM EDT | 485.00 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 7 | 266 | 23.83% |
| VOO240621P00487500 | 2024-06-17 12:59PM EDT | 487.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 21 | 30.71% |
| VOO240621P00490000 | 2024-06-18 12:47PM EDT | 490.00 | 0.13 | 0.00 | 1.05 | -0.02 | -13.33% | 34 | 91 | 30.37% |
| VOO240621P00492500 | 2024-06-17 1:52PM EDT | 492.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 25 | 28 | 16.85% |
| VOO240621P00495000 | 2024-06-18 3:27PM EDT | 495.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 13 | 51 | 13.97% |
| VOO240621P00497500 | 2024-06-18 2:35PM EDT | 497.50 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 42 | 41 | 11.65% |
| VOO240621P00500000 | 2024-06-18 2:40PM EDT | 500.00 | 0.30 | 0.30 | 0.50 | -0.63 | -67.74% | 72 | 704 | 10.63% |
| VOO240621P00502500 | 2024-06-18 3:19PM EDT | 502.50 | 1.10 | 0.00 | 1.05 | -0.40 | -26.67% | 61 | 13 | 9.90% |
| VOO240621P00505000 | 2024-06-18 10:57AM EDT | 505.00 | 3.00 | 0.80 | 2.20 | +0.48 | +19.05% | 1 | 7 | 9.96% |
| VOO240621P00510000 | 2024-06-18 2:03PM EDT | 510.00 | 6.70 | 8.60 | 13.30 | -16.10 | -70.61% | - | 0 | 55.54% |
| VOO240621P00520000 | 2024-05-21 3:56PM EDT | 520.00 | 31.60 | 14.60 | 17.90 | 0.00 | - | 1 | 0 | 40.97% |
| VOO240621P00535000 | 2024-02-26 10:45AM EDT | 535.00 | 67.55 | 55.20 | 59.10 | 0.00 | - | 1 | 0 | 212.82% |
| VOO240621P00570000 | 2023-02-23 3:47PM EDT | 570.00 | 202.10 | 204.00 | 209.00 | 0.00 | - | - | 0 | 909.75% |
| VOO240621P00580000 | 2023-03-31 12:35PM EDT | 580.00 | 205.38 | 195.50 | 200.50 | 0.00 | - | 2 | 0 | 821.88% |
