Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.36 | 0.00 | - | 10 | 41 |
| 84.30 | 0.00 | - | - | 10 | 380.00 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
| 83.50 | 0.00 | - | 1 | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 74.00 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 1 | 14 |
| 68.75 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 1 | 7 |
| 58.63 | 0.00 | - | 1 | 10 | 415.00 | 0.05 | 0.00 | - | 1 | 132 |
| 58.60 | +8.65 | +17.32% | 1 | 4 | 420.00 | 0.08 | 0.00 | - | 4 | 21 |
| 45.56 | 0.00 | - | 4 | 39 | 425.00 | 0.20 | 0.00 | - | 2 | 71 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.05 | 0.00 | - | 2 | 67 |
| 38.65 | 0.00 | - | 1 | 1 | 435.00 | 0.05 | 0.00 | - | 1 | 1,110 |
| 30.70 | 0.00 | - | 1 | 2 | 440.00 | 0.10 | 0.00 | - | 3 | 2,479 |
| 25.85 | 0.00 | - | 4 | 20 | 445.00 | 0.06 | 0.00 | - | 1 | 139 |
| 24.80 | 0.00 | - | 4 | 52 | 450.00 | 0.09 | +0.04 | +80.00% | 393 | 383 |
| 24.07 | +1.89 | +8.52% | 1 | 63 | 455.00 | 0.10 | -0.10 | -50.00% | 256 | 493 |
| 17.19 | 0.00 | - | 39 | 288 | 460.00 | 0.13 | -0.07 | -35.00% | 17 | 389 |
| 14.45 | +2.15 | +17.48% | 4 | 217 | 465.00 | 0.17 | -0.18 | -51.43% | 43 | 223 |
| 10.23 | +1.13 | +12.42% | 5 | 504 | 470.00 | 0.50 | -0.20 | -28.57% | 15 | 88 |
| 5.80 | +0.53 | +10.06% | 28 | 772 | 475.00 | 1.37 | -0.38 | -21.71% | 37 | 227 |
| 2.65 | +0.35 | +15.22% | 104 | 776 | 480.00 | 3.20 | -0.80 | -20.00% | 38 | 28 |
| 0.65 | -0.15 | -18.75% | 92 | 576 | 485.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 98 | 246 | 490.00 | 11.50 | -5.32 | -31.63% | 2 | 0 |
| 0.10 | 0.00 | - | 258 | 407 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 260 | 390 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 29 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 525.00 | 48.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
