合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00305000 | 2023-04-14 12:54PM EDT | 2024-06-21 | 92.30 | 90.70 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
VOO240719C00305000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 184.95 | 192.30 | 196.70 | 0.00 | - | 5 | 5 | 75.39% |
VOO250117C00305000 | 2023-11-16 1:56PM EDT | 2025-01-17 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00305000 | 2024-06-06 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 128.13% |
VOO240719P00305000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 72.07% |
VOO241018P00305000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.25 | 0.20 | 0.80 | 0.00 | - | - | 1 | 41.97% |
VOO250117P00305000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.86 | 0.40 | 2.30 | 0.00 | - | 1 | 109 | 38.51% |
VOO251219P00305000 | 2024-05-15 9:53AM EDT | 2025-12-19 | 2.50 | 0.50 | 5.40 | 0.00 | - | 1 | 5 | 29.19% |
VOO260116P00305000 | 2024-06-06 10:27AM EDT | 2026-01-16 | 2.00 | 1.45 | 4.40 | 0.00 | - | 1 | 8 | 27.09% |