合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00350000 | 2024-05-29 10:58AM EDT | 2024-06-21 | 137.50 | 147.20 | 151.50 | 0.00 | - | 6 | 16 | 127.83% |
VOO240719C00350000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 92.07 | 99.80 | 103.60 | 0.00 | - | - | 1 | 0.00% |
VOO250117C00350000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 156.17 | 155.90 | 160.00 | +0.47 | +0.30% | 1 | 17 | 44.48% |
VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00350000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 128.13% |
VOO240719P00350000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 53.81% |
VOO241018P00350000 | 2024-05-13 10:46AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 39.66% |
VOO250117P00350000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 1.35 | 0.75 | 2.95 | 0.00 | - | 1 | 180 | 30.90% |
VOO251219P00350000 | 2024-05-28 3:37PM EDT | 2025-12-19 | 5.50 | 3.20 | 5.60 | 0.00 | - | 2 | 14 | 22.69% |
VOO260116P00350000 | 2024-05-29 10:26AM EDT | 2026-01-16 | 5.88 | 3.80 | 6.20 | 0.00 | - | 2 | 11 | 22.77% |