拍板:465.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00465000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 34.74 | 30.90 | 35.20 | 0.00 | - | 3 | 169 | 44.07% |
| VOO240719C00465000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 35.72 | 31.90 | 36.00 | 0.00 | - | 6 | 180 | 22.94% |
| VOO241018C00465000 | 2024-06-06 9:55AM EDT | 2024-10-18 | 38.94 | 40.60 | 44.80 | 0.00 | - | 1 | 34 | 22.13% |
| VOO241115C00465000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 46.75 | 44.10 | 48.30 | 0.00 | - | - | 9 | 23.19% |
| VOO250117C00465000 | 2024-06-07 1:24PM EDT | 2025-01-17 | 48.00 | 50.00 | 53.00 | 0.00 | - | 3 | 42 | 23.02% |
| VOO251219C00465000 | 2024-05-29 11:40AM EDT | 2025-12-19 | 68.20 | 73.50 | 78.50 | 0.00 | - | 4 | 15 | 25.75% |
| VOO260116C00465000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 65.00 | 71.00 | 74.50 | 0.00 | - | 1 | 18 | 23.41% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240614P00465000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 77.54% |
| VOO240621P00465000 | 2024-06-12 3:36PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 165 | 31.84% |
| VOO240628P00465000 | 2024-06-11 1:56PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VOO240705P00465000 | 2024-06-05 3:37PM EDT | 2024-07-05 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 23.43% |
| VOO240712P00465000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 0.55 | 0.25 | 0.95 | 0.00 | - | 6 | 7 | 17.71% |
| VOO240719P00465000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 0.79 | 0.00 | 1.20 | 0.00 | - | 1 | 122 | 16.90% |
| VOO240726P00465000 | 2024-06-12 2:14PM EDT | 2024-07-26 | 1.00 | 0.70 | 1.45 | 0.00 | - | - | 1 | 16.29% |
| VOO241018P00465000 | 2024-06-12 11:16AM EDT | 2024-10-18 | 4.21 | 4.10 | 5.30 | 0.00 | - | 3 | 28 | 14.90% |
| VOO250117P00465000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 9.80 | 6.00 | 10.20 | 0.00 | - | 8 | 88 | 15.50% |
| VOO251219P00465000 | 2024-06-13 2:56PM EDT | 2025-12-19 | 17.80 | 16.50 | 21.50 | 0.00 | - | 2 | 37 | 15.05% |
| VOO260116P00465000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 20.50 | 16.00 | 21.90 | 0.00 | - | 1 | 46 | 14.86% |
