拍板:490.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00490000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 9.80 | 9.00 | 11.60 | +0.16 | +1.66% | 113 | 766 | 24.06% |
| VOO240628C00490000 | 2024-06-13 9:43AM EDT | 2024-06-28 | 10.76 | 8.70 | 12.80 | 0.00 | - | 9 | 32 | 20.05% |
| VOO240705C00490000 | 2024-06-14 9:57AM EDT | 2024-07-05 | 9.70 | 9.00 | 11.80 | -1.30 | -11.82% | 5 | 10 | 13.68% |
| VOO240712C00490000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 12.20 | 11.60 | 13.50 | +0.54 | +4.63% | 2 | 2 | 15.36% |
| VOO240719C00490000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 12.79 | 12.50 | 13.60 | +0.33 | +2.65% | 10 | 169 | 13.87% |
| VOO240726C00490000 | 2024-06-10 9:39AM EDT | 2024-07-26 | 8.92 | 13.60 | 14.80 | 0.00 | - | - | 1 | 14.59% |
| VOO241018C00490000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 24.50 | 23.30 | 25.60 | +2.10 | +9.38% | 6 | 84 | 18.02% |
| VOO241115C00490000 | 2024-06-12 11:39AM EDT | 2024-11-15 | 28.07 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 18.43% |
| VOO241220C00490000 | 2024-06-12 12:34PM EDT | 2024-12-20 | 31.50 | 31.10 | 32.50 | 0.00 | - | 1 | 1 | 19.63% |
| VOO250117C00490000 | 2024-06-14 12:18PM EDT | 2025-01-17 | 32.55 | 32.40 | 34.90 | +1.25 | +3.99% | 5 | 178 | 19.91% |
| VOO251219C00490000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 58.80 | 57.50 | 60.80 | +4.94 | +9.17% | 1 | 63 | 23.23% |
| VOO260116C00490000 | 2024-06-07 11:32AM EDT | 2026-01-16 | 56.27 | 58.50 | 62.90 | 0.00 | - | 2 | 17 | 23.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00490000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.45 | +0.15 | +37.50% | 18 | 90 | 12.05% |
| VOO240628P00490000 | 2024-06-14 9:50AM EDT | 2024-06-28 | 1.55 | 0.55 | 1.45 | +0.45 | +40.91% | 24 | 48 | 12.40% |
| VOO240705P00490000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 1.98 | 1.55 | 2.05 | +0.02 | +1.02% | 4 | 3 | 11.68% |
| VOO240719P00490000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 3.50 | 2.00 | 3.30 | +0.58 | +19.86% | 6 | 76 | 11.43% |
| VOO240726P00490000 | 2024-06-12 1:02PM EDT | 2024-07-26 | 3.50 | 2.65 | 3.80 | 0.00 | - | - | 2 | 11.26% |
| VOO241018P00490000 | 2024-06-11 1:58PM EDT | 2024-10-18 | 11.10 | 7.10 | 9.20 | 0.00 | - | 1 | 38 | 11.45% |
| VOO241115P00490000 | 2024-06-07 9:55AM EDT | 2024-11-15 | 13.50 | 10.50 | 11.00 | 0.00 | - | 2 | 2 | 11.81% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 21.10 | 23.80 | 0.00 | - | 1 | 5 | 18.52% |
| VOO251219P00490000 | 2024-05-16 9:38AM EDT | 2025-12-19 | 27.75 | 22.50 | 26.20 | 0.00 | - | 2 | 3 | 12.59% |
| VOO260116P00490000 | 2024-06-10 10:28AM EDT | 2026-01-16 | 28.08 | 24.00 | 28.00 | 0.00 | - | - | 2 | 13.02% |
