合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628C00492500 | 2024-06-17 1:16PM EDT | 2024-06-28 | 11.00 | 9.50 | 13.00 | 0.00 | - | 1 | 11 | 43.31% |
VOO240705C00492500 | 2024-06-20 3:48PM EDT | 2024-07-05 | 11.70 | 8.80 | 13.10 | 0.00 | - | 5 | 8 | 20.81% |
VOO240712C00492500 | 2024-06-20 1:55PM EDT | 2024-07-12 | 12.60 | 9.70 | 14.40 | 0.00 | - | 1 | 4 | 19.32% |
VOO240726C00492500 | 2024-06-17 2:48PM EDT | 2024-07-26 | 16.00 | 12.70 | 14.70 | 0.00 | - | 8 | 9 | 14.71% |
VOO240802C00492500 | 2024-06-25 11:16AM EDT | 2024-08-02 | 14.51 | 14.20 | 16.30 | 0.00 | - | 1 | 4 | 16.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628P00492500 | 2024-06-25 2:28PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | -0.07 | -31.82% | 1 | 716 | 17.82% |
VOO240705P00492500 | 2024-06-26 11:11AM EDT | 2024-07-05 | 0.90 | 0.40 | 0.55 | -0.22 | -19.64% | 3 | 8 | 11.63% |
VOO240712P00492500 | 2024-06-24 11:13AM EDT | 2024-07-12 | 1.75 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 15.23% |
VOO240726P00492500 | 2024-06-20 1:07PM EDT | 2024-07-26 | 3.70 | 1.30 | 4.60 | 0.00 | - | - | 1 | 15.64% |
VOO240802P00492500 | 2024-06-20 3:30PM EDT | 2024-08-02 | 3.80 | 2.90 | 3.40 | 0.00 | - | - | 2 | 11.92% |