拍板:495.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00495000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 4.80 | 5.00 | 5.70 | -0.85 | -15.04% | 66 | 613 | 13.14% |
| VOO240628C00495000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 6.00 | 6.10 | 7.90 | +0.30 | +5.26% | 13 | 13 | 15.20% |
| VOO240705C00495000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 5.80 | 6.60 | 9.00 | -1.40 | -19.44% | 6 | 11 | 14.70% |
| VOO240712C00495000 | 2024-06-14 1:59PM EDT | 2024-07-12 | 7.60 | 7.90 | 9.70 | +0.30 | +4.11% | 22 | 13 | 13.98% |
| VOO240719C00495000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 8.69 | 8.90 | 9.60 | -0.31 | -3.44% | 3 | 1,061 | 12.29% |
| VOO240726C00495000 | 2024-06-12 11:49AM EDT | 2024-07-26 | 10.90 | 8.90 | 11.50 | 0.00 | - | 5 | 7 | 14.11% |
| VOO241018C00495000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 19.60 | 19.80 | 20.80 | -0.60 | -2.97% | 10 | 86 | 16.15% |
| VOO241220C00495000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 28.42 | 27.70 | 29.30 | 0.00 | - | 2 | 4 | 19.17% |
| VOO250117C00495000 | 2024-06-14 12:18PM EDT | 2025-01-17 | 29.05 | 29.10 | 30.70 | -0.53 | -1.79% | 4 | 89 | 18.80% |
| VOO251219C00495000 | 2024-06-10 3:32PM EDT | 2025-12-19 | 53.10 | 54.00 | 59.00 | 0.00 | - | 7 | 35 | 23.44% |
| VOO260116C00495000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 56.00 | 55.00 | 59.30 | 0.00 | - | 1 | 15 | 22.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00495000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 1.23 | 0.85 | 1.05 | -0.17 | -12.14% | 18 | 19 | 10.08% |
| VOO240628P00495000 | 2024-06-13 1:00PM EDT | 2024-06-28 | 3.04 | 2.10 | 2.55 | 0.00 | - | 5 | 5 | 11.35% |
| VOO240705P00495000 | 2024-06-14 12:19PM EDT | 2024-07-05 | 3.60 | 2.30 | 3.30 | -5.00 | -58.14% | 1 | 2 | 10.87% |
| VOO240712P00495000 | 2024-06-13 12:20PM EDT | 2024-07-12 | 5.80 | 2.95 | 6.10 | 0.00 | - | 3 | 3 | 14.71% |
| VOO240719P00495000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 4.60 | 2.50 | 4.70 | -0.09 | -1.92% | 2 | 12 | 10.74% |
| VOO240802P00495000 | 2024-06-14 9:44AM EDT | 2024-08-02 | 6.20 | 4.40 | 7.60 | +0.50 | +8.77% | 2 | 4 | 13.16% |
| VOO241018P00495000 | 2024-06-12 11:24AM EDT | 2024-10-18 | 10.00 | 10.00 | 10.70 | 0.00 | - | 3 | 5 | 10.86% |
| VOO241115P00495000 | 2024-06-14 11:43AM EDT | 2024-11-15 | 13.00 | 11.20 | 12.50 | +0.60 | +4.84% | 1 | 1 | 11.23% |
| VOO250117P00495000 | 2024-05-24 11:08AM EDT | 2025-01-17 | 19.40 | 14.60 | 15.40 | 0.00 | - | 3 | 6 | 11.37% |
| VOO251219P00495000 | 2024-06-12 9:46AM EDT | 2025-12-19 | 25.75 | 24.70 | 28.30 | 0.00 | - | 1 | 1 | 12.43% |
| VOO260116P00495000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 27.24 | 25.10 | 29.50 | 0.00 | - | - | 1 | 12.61% |
