合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628C00497500 | 2024-06-26 10:11AM EDT | 2024-06-28 | 4.20 | 4.00 | 7.90 | +0.20 | +5.00% | 10 | 24 | 31.06% |
VOO240705C00497500 | 2024-06-25 1:30PM EDT | 2024-07-05 | 5.50 | 6.00 | 6.80 | 0.00 | - | 12 | 27 | 10.50% |
VOO240712C00497500 | 2024-06-21 1:30PM EDT | 2024-07-12 | 7.90 | 6.00 | 8.30 | 0.00 | - | 5 | 44 | 12.04% |
VOO240726C00497500 | 2024-06-26 3:01PM EDT | 2024-07-26 | 9.50 | 8.60 | 12.20 | -3.31 | -25.84% | 5 | 1 | 15.98% |
VOO240802C00497500 | 2024-06-18 9:43AM EDT | 2024-08-02 | 13.50 | 10.20 | 12.10 | 0.00 | - | - | 1 | 14.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628P00497500 | 2024-06-26 2:32PM EDT | 2024-06-28 | 0.56 | 0.20 | 0.50 | -0.21 | -27.27% | 15 | 67 | 15.43% |
VOO240705P00497500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 1.53 | 1.05 | 1.45 | -0.47 | -23.50% | 4 | 11 | 11.37% |
VOO240712P00497500 | 2024-06-26 12:23PM EDT | 2024-07-12 | 2.60 | 1.10 | 3.30 | -0.30 | -10.34% | 1 | 4 | 13.53% |
VOO240726P00497500 | 2024-06-26 10:53AM EDT | 2024-07-26 | 4.30 | 3.40 | 5.70 | -0.27 | -5.91% | 1 | 1 | 14.31% |