合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628C00502500 | 2024-06-26 2:09PM EDT | 2024-06-28 | 1.40 | 1.45 | 2.00 | -0.42 | -23.08% | 32 | 178 | 11.45% |
VOO240705C00502500 | 2024-06-26 3:42PM EDT | 2024-07-05 | 2.75 | 1.90 | 3.30 | -0.10 | -3.51% | 30 | 54 | 9.54% |
VOO240712C00502500 | 2024-06-26 1:38PM EDT | 2024-07-12 | 4.18 | 2.85 | 5.00 | -0.39 | -8.53% | 3 | 23 | 11.21% |
VOO240726C00502500 | 2024-06-26 12:00PM EDT | 2024-07-26 | 6.90 | 5.30 | 8.10 | +0.29 | +4.39% | 5 | 32 | 13.58% |
VOO240802C00502500 | 2024-06-26 3:55PM EDT | 2024-08-02 | 7.60 | 6.40 | 8.70 | -0.15 | -1.94% | 5 | 13 | 13.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628P00502500 | 2024-06-26 12:40PM EDT | 2024-06-28 | 2.61 | 1.70 | 2.15 | -0.29 | -10.00% | 4 | 25 | 16.33% |
VOO240705P00502500 | 2024-06-26 3:27PM EDT | 2024-07-05 | 2.60 | 2.70 | 3.30 | -1.51 | -36.74% | 3 | 3 | 11.36% |
VOO240712P00502500 | 2024-06-25 9:44AM EDT | 2024-07-12 | 5.51 | 2.95 | 5.90 | 0.00 | - | 2 | 2 | 14.72% |
VOO240726P00502500 | 2024-06-20 3:00PM EDT | 2024-07-26 | 6.40 | 5.10 | 6.90 | 0.00 | - | - | 5 | 12.49% |
VOO240802P00502500 | 2024-06-18 10:20AM EDT | 2024-08-02 | 6.70 | 5.70 | 7.70 | 0.00 | - | - | 10 | 12.50% |