合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00505000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.45 | -0.02 | -15.38% | 132 | 336 | 11.78% |
VOO240719C00505000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.55 | 0.90 | 2.75 | -0.25 | -31.25% | 2 | 114 | 13.45% |
VOO241018C00505000 | 2024-05-31 1:46PM EDT | 2024-10-18 | 6.20 | 7.50 | 9.20 | -3.15 | -33.69% | 2 | 15 | 14.35% |
VOO250117C00505000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 17.38 | 14.10 | 16.40 | 0.00 | - | 2 | 43 | 16.11% |
VOO251219C00505000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 34.80 | 37.70 | 42.50 | 0.00 | - | 5 | 10 | 21.21% |
VOO260116C00505000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 45.76 | 40.50 | 45.40 | 0.00 | - | 2 | 5 | 21.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00505000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 21.60 | 18.30 | 22.50 | 0.00 | - | 3 | 1 | 18.60% |
VOO241018P00505000 | 2024-05-29 9:46AM EDT | 2024-10-18 | 23.79 | 20.40 | 25.00 | 0.00 | - | 1 | 3 | 9.99% |
VOO250117P00505000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 33.30 | 34.60 | 39.50 | 0.00 | - | 1 | 2 | 17.95% |