合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00530000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 24 | 14.75% |
VOO240712C00530000 | 2024-06-17 2:08PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 18.07% |
VOO240719C00530000 | 2024-06-26 10:35AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | +0.28 | +233.33% | 1 | 54 | 12.68% |
VOO240726C00530000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 13.19% |
VOO240802C00530000 | 2024-06-25 10:25AM EDT | 2024-08-02 | 0.40 | 0.20 | 0.55 | 0.00 | - | 15 | 9 | 11.03% |
VOO240816C00530000 | 2024-06-26 2:24PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.90 | -0.25 | -23.81% | 20 | 1 | 10.60% |
VOO241018C00530000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 4.62 | 2.45 | 4.70 | 0.00 | - | 2 | 55 | 12.43% |
VOO241115C00530000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 7.78 | 5.40 | 8.00 | 0.00 | - | 4 | 17 | 14.33% |
VOO241220C00530000 | 2024-06-24 11:28AM EDT | 2024-12-20 | 11.10 | 10.30 | 12.00 | 0.00 | - | 1 | 19 | 16.03% |
VOO250117C00530000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 12.00 | 10.70 | 13.00 | 0.00 | - | 2 | 322 | 15.62% |
VOO251219C00530000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 38.40 | 36.30 | 39.50 | 0.00 | - | 1 | 15 | 20.72% |
VOO260116C00530000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 37.50 | 37.10 | 40.50 | 0.00 | - | 1 | 8 | 20.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO241018P00530000 | 2024-05-29 9:56AM EDT | 2024-10-18 | 46.10 | 25.60 | 29.80 | 0.00 | - | 1 | 0 | 10.21% |
VOO250117P00530000 | 2024-05-29 1:58PM EDT | 2025-01-17 | 45.50 | 27.20 | 31.90 | 0.00 | - | 4 | 0 | 9.52% |
VOO260116P00530000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 45.00 | 36.50 | 41.50 | 0.00 | - | 1 | 1 | 10.07% |