收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
78.65 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
83.72 | -1.53 | -1.79% | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 75 |
89.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.45 | -0.02 | -1.36% | 1 | 2,537 |
80.65 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
94.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.73 | -0.27 | -9.00% | 1 | 3 |
90.75 | 0.00 | - | 4 | 94 | 2025-01-17 | 3.51 | +0.01 | +0.29% | 2 | 124 |
102.05 | 0.00 | - | 4 | 8 | 2025-12-19 | 9.70 | 0.00 | - | 100 | 103 |
119.71 | +2.31 | +1.97% | 1 | 23 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 40 |