拍板:530.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 4 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 9 | 2024-08-02 | - | - | - | - | - |
| 1.02 | +0.22 | +27.50% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 4.65 | +0.45 | +10.71% | 10 | 55 | 2024-10-18 | 46.10 | 0.00 | - | 1 | 0 |
| 7.90 | +0.12 | +1.54% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 11.10 | +1.00 | +9.90% | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 12.00 | +0.10 | +0.84% | 5 | 317 | 2025-01-17 | 45.50 | 0.00 | - | 4 | 0 |
| 38.40 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 1 |
