合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00300000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 176.77 | 170.50 | 174.70 | 0.00 | - | 5 | 7 | 100.43% |
VOO250117C00300000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 183.50 | 170.50 | 174.80 | 0.00 | - | 1 | 9 | 47.71% |
VOO251219C00300000 | 2023-08-02 3:41PM EDT | 2025-12-19 | 143.20 | 140.50 | 145.50 | 0.00 | - | - | 1 | 0.00% |
VOO260116C00300000 | 2024-03-26 3:47PM EDT | 2026-01-16 | 200.90 | 181.50 | 186.50 | 0.00 | - | 1 | 3 | 40.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00300000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 53.37% |
VOO240719P00300000 | 2024-04-05 2:23PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 47.56% |
VOO241018P00300000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.20 | 0.30 | 1.10 | 0.00 | - | 1 | 3 | 34.57% |
VOO250117P00300000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.85 | 0.00 | - | 1 | 54 | 30.74% |
VOO251219P00300000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 3.75 | 1.65 | 4.60 | 0.00 | - | 1 | 10 | 24.90% |
VOO260116P00300000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 3.20 | 3.10 | 4.80 | -1.60 | -33.33% | 1 | 9 | 24.60% |