合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00360000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 120.15 | 97.50 | 100.30 | 0.00 | - | 4 | 60 | 0.00% |
VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 110.00 | 114.00 | 0.00 | - | - | 1 | 39.05% |
VOO250117C00360000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 122.50 | 114.00 | 118.50 | 0.00 | - | 4 | 70 | 36.39% |
VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 130.50 | 135.00 | 0.00 | - | 1 | 2 | 33.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00360000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.75 | 0.00 | - | 30 | 87 | 37.54% |
VOO240719P00360000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 1.13 | 0.20 | 0.90 | 0.00 | - | 1 | 11 | 31.07% |
VOO241018P00360000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 1.75 | 1.40 | 2.25 | 0.00 | - | 1 | 3 | 25.52% |
VOO250117P00360000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 3.30 | 2.25 | 3.20 | 0.00 | - | 2 | 84 | 22.43% |
VOO251219P00360000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.10 | 5.50 | 8.70 | 0.00 | - | 2 | 8 | 19.97% |
VOO260116P00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.10 | 6.60 | 9.20 | 0.00 | - | 1 | 13 | 19.91% |