合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00375000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 109.70 | 91.20 | 95.70 | 0.00 | - | 1 | 2 | 97.53% |
VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 30.86% |
VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00375000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 56.08% |
VOO240621P00375000 | 2024-03-20 9:46AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 98 | 34.44% |
VOO240719P00375000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 1.64 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 26.66% |
VOO241018P00375000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.10 | 2.10 | 2.30 | 0.00 | - | 2 | 10 | 21.85% |
VOO250117P00375000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 17 | 20.58% |
VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 8.00 | 10.80 | 0.00 | - | 1 | 14 | 18.90% |
VOO260116P00375000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 9.39 | 8.50 | 11.30 | 0.00 | - | 1 | 9 | 18.80% |