合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 85.10 | 89.20 | 0.00 | - | 2 | 17 | 48.41% |
VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
VOO241018C00380000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 87.53 | 91.00 | 95.50 | 0.00 | - | - | 1 | 35.16% |
VOO250117C00380000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 102.00 | 96.00 | 100.50 | 0.00 | - | 1 | 36 | 33.15% |
VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 30.69% |
VOO260116C00380000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 119.80 | 114.50 | 119.00 | 0.00 | - | 1 | 109 | 31.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00380000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 50.29% |
VOO240621P00380000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 12 | 36 | 30.71% |
VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.40 | 1.15 | 0.00 | - | 5 | 50 | 26.73% |
VOO241018P00380000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 4.00 | 2.05 | 2.35 | 0.00 | - | 8 | 25 | 21.37% |
VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 2.40 | 4.20 | 0.00 | - | 5 | 27 | 20.17% |
VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 18.28% |
VOO260116P00380000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 10.50 | 8.50 | 11.60 | 0.00 | - | 3 | 23 | 18.52% |