合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00385000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 77.50 | 80.10 | 84.40 | 0.00 | - | 5 | 445 | 46.23% |
VOO241018C00385000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 83.98 | 86.00 | 90.50 | 0.00 | - | 2 | 4 | 33.58% |
VOO250117C00385000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 91.57 | 91.50 | 96.00 | -14.93 | -14.02% | 1 | 96 | 32.24% |
VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 20.10% |
VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 110.50 | 115.00 | 0.00 | - | 1 | 14 | 31.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00385000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 45.95% |
VOO240621P00385000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.44 | 0.20 | 0.75 | 0.00 | - | 1 | 24 | 28.75% |
VOO240719P00385000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 14 | 26.84% |
VOO241018P00385000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.80 | 0.70 | 2.55 | 0.00 | - | 5 | 21 | 20.65% |
VOO250117P00385000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 5.10 | 4.00 | 4.60 | 0.00 | - | 1 | 13 | 19.70% |
VOO260116P00385000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 10.80 | 9.00 | 12.30 | 0.00 | - | 2 | 3 | 18.17% |