拍板:390.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00390000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 94.95 | 65.30 | 68.20 | 0.00 | - | - | 1 | 0.00% |
| VOO240621C00390000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 95.45 | 68.30 | 71.20 | 0.00 | - | 1 | 206 | 0.00% |
| VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 50.22% |
| VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 41.27% |
| VOO250117C00390000 | 2024-04-02 9:39AM EDT | 2025-01-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 12.25% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 34.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00390000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.00% |
| VOO240621P00390000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.75 | -0.49 | -47.12% | 2 | 44 | 26.88% |
| VOO240719P00390000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.00 | 0.70 | 1.25 | 0.00 | - | 5 | 672 | 23.98% |
| VOO241018P00390000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.80 | 0.00 | - | 1 | 7 | 19.91% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 4.30 | 5.10 | 0.00 | - | 2 | 54 | 19.21% |
| VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 9.50 | 12.70 | 0.00 | - | 1 | 4 | 17.94% |
| VOO260116P00390000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 14.00 | 10.00 | 13.30 | 0.00 | - | 2 | 52 | 17.90% |
