合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 70.20 | 74.30 | 0.00 | - | 12 | 179 | 41.41% |
VOO240719C00395000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 76.75 | 71.00 | 75.50 | 0.00 | - | 5 | 7 | 35.78% |
VOO241018C00395000 | 2024-03-12 3:13PM EDT | 2024-10-18 | 92.10 | 90.70 | 94.90 | 0.00 | - | 2 | 3 | 45.83% |
VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 82.60 | 87.10 | 0.00 | - | 1 | 4 | 30.58% |
VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 29.68% |
VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 38.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00395000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.25 | 0.85 | 0.00 | - | 7 | 21 | 26.10% |
VOO240719P00395000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 1.05 | 0.65 | 1.05 | -0.15 | -12.50% | 30 | 62 | 21.90% |
VOO241018P00395000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 3.10 | 1.85 | 3.10 | 0.00 | - | 1 | 2 | 19.49% |
VOO250117P00395000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 6.20 | 5.00 | 5.50 | 0.00 | - | 1 | 40 | 18.81% |
VOO251219P00395000 | 2024-04-29 11:33AM EDT | 2025-12-19 | 12.80 | 10.00 | 13.30 | 0.00 | - | 2 | 3 | 17.60% |
VOO260116P00395000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 11.70 | 10.50 | 13.90 | 0.00 | - | 1 | 2 | 17.55% |