Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00400000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 69.65 | 62.70 | 66.80 | 0.00 | - | 1 | 3 | 56.80% |
| VOO240621C00400000 | 2024-04-29 12:09PM EDT | 2024-06-21 | 72.15 | 65.50 | 69.50 | 0.00 | - | 1 | 230 | 39.67% |
| VOO240719C00400000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 74.00 | 66.00 | 70.50 | 0.00 | - | 1 | 27 | 33.89% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 29.40% |
| VOO250117C00400000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 77.97 | 78.50 | 82.50 | 0.00 | - | 6 | 51 | 29.59% |
| VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 98.00 | 103.00 | 0.00 | - | 1 | 9 | 30.15% |
| VOO260116C00400000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 110.10 | 98.50 | 103.00 | 0.00 | - | 1 | 82 | 29.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00400000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 40.09% |
| VOO240621P00400000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.59 | 0.40 | 0.60 | 0.00 | - | 2 | 119 | 22.82% |
| VOO240719P00400000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 200 | 333 | 20.73% |
| VOO241018P00400000 | 2024-05-02 1:36PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.40 | -0.20 | -5.71% | 26 | 79 | 18.88% |
| VOO250117P00400000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 6.00 | 3.60 | 5.90 | 0.00 | - | 2 | 158 | 18.24% |
| VOO251219P00400000 | 2024-04-29 11:46AM EDT | 2025-12-19 | 12.07 | 12.00 | 14.00 | 0.00 | - | 2 | 37 | 17.19% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 11.50 | 14.70 | 0.00 | - | 2 | 9 | 17.19% |
