Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:405.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00405000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 58.25 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 54.41% |
| VOO240621C00405000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 59.00 | 60.50 | 64.50 | 0.00 | - | 2 | 27 | 37.40% |
| VOO240719C00405000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 56.73 | 61.10 | 65.50 | 0.00 | - | 1 | 5 | 32.00% |
| VOO241018C00405000 | 2024-04-29 3:23PM EDT | 2024-10-18 | 73.20 | 67.50 | 72.00 | 0.00 | - | 2 | 8 | 29.35% |
| VOO250117C00405000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 76.50 | 74.00 | 78.10 | 0.00 | - | 2 | 7 | 28.76% |
| VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 97.00 | 100.40 | 0.00 | - | 1 | 10 | 30.27% |
| VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 35.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00405000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 39.62% |
| VOO240621P00405000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 1.00 | 0.35 | 1.00 | 0.00 | - | 2 | 63 | 23.57% |
| VOO240719P00405000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.25 | 0.00 | - | 6 | 46 | 19.92% |
| VOO241018P00405000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 3.97 | 3.30 | 3.70 | 0.00 | - | 1 | 6 | 18.20% |
| VOO250117P00405000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 7.30 | 4.10 | 6.50 | 0.00 | - | 1 | 68 | 17.84% |
| VOO251219P00405000 | 2024-01-29 4:49PM EDT | 2025-12-19 | 18.68 | 13.00 | 16.30 | 0.00 | - | 1 | 5 | 17.64% |
| VOO260116P00405000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 17.88% |
