拍板:410.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00410000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 59.99 | 50.60 | 54.10 | 0.00 | - | 1 | 2 | 44.61% |
| VOO240621C00410000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 62.49 | 53.50 | 57.00 | 0.00 | - | 16 | 96 | 33.24% |
| VOO240719C00410000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 59.35 | 54.30 | 58.10 | 0.00 | - | 2 | 10 | 28.80% |
| VOO241018C00410000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 68.40 | 61.90 | 64.90 | 0.00 | - | 15 | 20 | 27.29% |
| VOO250117C00410000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 74.60 | 68.00 | 71.30 | 0.00 | - | 2 | 31 | 27.20% |
| VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 88.50 | 93.50 | 0.00 | - | 2 | 4 | 28.97% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 26.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00410000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 35.69% |
| VOO240621P00410000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.85 | 0.00 | - | 2 | 179 | 20.53% |
| VOO240719P00410000 | 2024-04-30 1:12PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 19.29% |
| VOO241018P00410000 | 2024-04-18 10:28AM EDT | 2024-10-18 | 5.95 | 4.20 | 4.50 | 0.00 | - | 1 | 10 | 17.78% |
| VOO250117P00410000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 8.00 | 6.80 | 7.40 | 0.00 | - | 1 | 84 | 17.31% |
| VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 16.31% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 14.10 | 17.30 | 0.00 | - | 5 | 6 | 16.67% |
